S&P 600 Net Total Return GBP Hedged Level Analysis

S&P 600 Net Total Return GBP Hedged (^SP6NTRGBPH)

3147.95 -13.15 (-0.42%) GBP | Sep 16, 20:00

View Level for ^SP6NTRGBPH.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	3147.95	3147.95	3147.95	3147.95
Sep 15, 2026	3161.11	3161.11	3161.11	3161.11
Sep 14, 2026	3177.36	3177.36	3177.36	3177.36
Sep 11, 2026	3200.25	3200.25	3200.25	3200.25
Sep 10, 2026	3182.51	3182.51	3182.51	3182.51
Sep 09, 2026	3211.07	3211.07	3211.07	3211.07
Sep 08, 2026	3244.05	3244.05	3244.05	3244.05
Sep 04, 2026	3271.74	3271.74	3271.74	3271.74
Sep 03, 2026	3259.42	3259.42	3259.42	3259.42
Sep 02, 2026	3245.99	3245.99	3245.99	3245.99
Sep 01, 2026	3214.77	3214.77	3214.77	3214.77
Aug 31, 2026	3253.44	3253.44	3253.44	3253.44
Aug 28, 2026	3275.04	3275.04	3275.04	3275.04
Aug 27, 2026	3302.29	3302.29	3302.29	3302.29
Aug 26, 2026	3302.98	3302.98	3302.98	3302.98
Aug 25, 2026	3301.16	3301.16	3301.16	3301.16
Aug 24, 2026	3301.05	3301.05	3301.05	3301.05
Aug 21, 2026	3314.46	3314.46	3314.46	3314.46
Aug 20, 2026	3292.89	3292.89	3292.89	3292.89
Aug 19, 2026	3328.49	3328.49	3328.49	3328.49
Aug 18, 2026	3321.89	3321.89	3321.89	3321.89
Aug 17, 2026	3370.87	3370.87	3370.87	3370.87
Aug 14, 2026	3385.18	3385.18	3385.18	3385.18
Aug 13, 2026	3369.27	3369.27	3369.27	3369.27
Aug 12, 2026	3354.97	3354.97	3354.97	3354.97

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median